Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$344.89

≈ ￥2276.27

-11.31% (-$43.99)

更新于 2026-11-06 04:00:01

24H 最高

$388.88

24H 最低

$338.76

今日开盘

$388.88

24H 成交量

$777.32万

流通市值

$2,521.17万

24H 涨跌额

(-$43.99)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.88万	—	-8.02%
510	WOOWOO	$0.01204	$0.01376	$0.01132	$24.72万	$2,202.80万	-0.99%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1726	$0.1892	$0.1653	$127.20万	$4,119.61万	-5.58%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
572	EDUOpen Campus	$0.0489	$0.053	$0.0465	$17.99万	$1,935.36万	-5.05%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.30万	$825.90万	-4.50%
468	CKBNervos Network	$0.001107	$0.001193	$0.001056	$29.53万	$5,359.31万	-3.91%
61	TSLABTesla (bStocks Tokenized Stock	$344.89	$388.88	$338.76	$777.32万	$2,521.17万	-11.31%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
309	CVXConvex Finance	$1.862	$1.97	$1.75	$54.79万	$1.79亿	-3.17%
60	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$801.88万	$31.63亿	-5.25%
590	SIGNSign	$0.00952	$0.01021	$0.00916	$16.55万	$1,116.94万	-4.42%
42	PUMPPump.fun	$0.003998	$0.004387	$0.00387	$1,522.24万	$18.05亿	-4.38%
442	HEIHeima	$0.0904	$0.0962	$0.0857	$32.78万	$599.57万	-3.42%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$47.19	$67.57	$42.11	$8,487.81万	$6,451.91万	-27.60%
528	GNOGnosis	$114.23	$114.86	$111.50	$22.35万	$2.91亿	1.67%
532	ONGOntology Gas	$0.06677	$0.07104	$0.06395	$22.01万	$394.23万	-3.73%
562	KNCKyber Network Crystal	$0.1068	$0.1136	$0.1028	$19.32万	$1,782.13万	-4.13%