Somnia

SOMI · 美元计价

$0.1668

≈ ￥1.1009

-1.19% (-$0.00)

更新于 2026-11-08 19:45:01

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1688

24H 成交量

$12.94万

流通市值

$2,633.98万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
680	NOKBNOKB	$7.69	$7.71	$7.65	$3,954.45	—	0.00%
398	WOOWOO	$0.01136	$0.01194	$0.01129	$20.20万	$2,167.12万	-3.40%
421	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
153	EIGENEigenlayer	$0.1652	$0.1702	$0.163	$78.37万	$4,024.02万	-2.36%
217	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
345	EDUEDU Coin	$0.0442	$0.0492	$0.0436	$27.59万	$1,867.54万	-7.14%
172	KATKatana Network	$0.00359	$0.00388	$0.00357	$70.43万	$862.77万	-5.77%
245	CKBNervos Network	$0.000967	$0.001058	$0.00096	$44.31万	$5,051.90万	-7.64%
422	TSLABTesla (bStocks Tokenized Stock	$358.16	$359.59	$357.65	$17.94万	$2,521.17万	-0.29%
137	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	CVXConvex Finance	$1.799	$1.83	$1.78	$14.61万	$1.78亿	-0.61%
39	GRAMGram (prev. Toncoin)	$1.067	$1.11	$1.05	$514.24万	$30.17亿	-2.47%
47	SIGNSign	$0.00876	$0.01111	$0.0083	$427.88万	$1,137.15万	-3.84%
18	PUMPPump.fun	$0.003686	$0.003855	$0.003568	$1,207.65万	$16.67亿	-4.38%
544	HEIHeima	$0.091	$0.0922	$0.089	$9.49万	$599.44万	1.00%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.61	$46.91	$45.19	$498.88万	$6,451.91万	1.86%
497	GNOGnosis	$111.24	$120.33	$110.03	$11.97万	$2.90亿	-1.29%
587	ONGOntology Gas	$0.06443	$0.06691	$0.06401	$6.10万	$394.96万	-3.37%
445	KNCKyber Network Crystal	$0.1044	$0.1065	$0.1034	$15.82万	$1,763.03万	-1.14%