Somnia

SOMI · 美元计价

$0.1637

≈ ￥1.0804

-2.15% (-$0.00)

更新于 2026-11-08 23:00:02

24H 最高

$0.1683

24H 最低

$0.1625

今日开盘

$0.1673

24H 成交量

$8.04万

流通市值

$2,633.98万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
662	NOKBNOKB	$7.69	$7.71	$7.65	$7,462.41	—	0.13%
406	WOOWOO	$0.01127	$0.01194	$0.01122	$19.34万	$2,167.12万	-5.06%
417	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
142	EIGENEigenlayer	$0.1628	$0.1697	$0.1621	$82.07万	$4,024.02万	-4.01%
213	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
364	EDUEDU Coin	$0.0435	$0.0479	$0.0431	$25.21万	$1,867.54万	-8.81%
234	KATKatana Network	$0.00354	$0.00386	$0.00351	$47.24万	$862.77万	-7.09%
243	CKBNervos Network	$0.000959	$0.00105	$0.000957	$45.53万	$5,051.90万	-8.58%
419	TSLABTesla (bStocks Tokenized Stock	$358.08	$359.12	$357.65	$17.98万	$2,521.17万	-0.26%
132	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
450	CVXConvex Finance	$1.775	$1.83	$1.75	$15.70万	$1.78亿	-2.37%
41	GRAMGram (prev. Toncoin)	$1.059	$1.10	$1.05	$515.95万	$30.17亿	-3.64%
47	SIGNSign	$0.00862	$0.01111	$0.0083	$427.12万	$1,137.15万	0.94%
19	PUMPPump.fun	$0.003738	$0.003748	$0.003568	$1,141.37万	$16.67亿	-0.27%
540	HEIHeima	$0.0889	$0.0922	$0.0885	$9.84万	$599.44万	-0.56%
37	SOXLBSemicon Bull 3X ETF (bStocks T	$46.24	$46.97	$45.19	$564.82万	$6,451.91万	1.49%
496	GNOGnosis	$109.38	$120.33	$109.19	$12.14万	$2.90亿	-2.96%
567	ONGOntology Gas	$0.06375	$0.06641	$0.06337	$8.05万	$394.96万	-4.01%
440	KNCKyber Network Crystal	$0.1036	$0.1065	$0.103	$16.39万	$1,763.03万	-1.80%