Sapien

SAPIEN · 美元计价

$0.04747

≈ ￥0.313302

-5.40% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05018

24H 成交量

$18.37万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.87万	—	-7.91%
510	WOOWOO	$0.01204	$0.01376	$0.01132	$24.72万	$2,202.80万	-1.31%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.1892	$0.1653	$126.59万	$4,119.61万	-5.46%
317	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
573	EDUOpen Campus	$0.049	$0.053	$0.0465	$17.97万	$1,935.36万	-5.04%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.27万	$825.90万	-4.75%
468	CKBNervos Network	$0.001109	$0.001193	$0.001056	$29.44万	$5,359.31万	-4.07%
61	TSLABTesla (bStocks Tokenized Stock	$345.13	$390.13	$338.76	$772.53万	$2,521.17万	-11.54%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
306	CVXConvex Finance	$1.86	$1.97	$1.75	$55.05万	$1.79亿	-3.83%
60	GRAMGram (prev. Toncoin)	$1.117	$1.20	$1.10	$799.49万	$31.63亿	-5.50%
589	SIGNSign	$0.00955	$0.01021	$0.00916	$16.56万	$1,116.94万	-4.31%
42	PUMPPump.fun	$0.004011	$0.004387	$0.00387	$1,518.62万	$18.05亿	-4.32%
443	HEIHeima	$0.0906	$0.0962	$0.0857	$32.74万	$599.57万	-3.10%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$47.65	$67.57	$42.11	$8,380.81万	$6,451.91万	-27.27%
531	GNOGnosis	$114.05	$114.86	$111.50	$22.18万	$2.91亿	1.24%
532	ONGOntology Gas	$0.06682	$0.07104	$0.06395	$22.03万	$394.23万	-3.75%
562	KNCKyber Network Crystal	$0.1071	$0.1136	$0.1028	$19.43万	$1,782.13万	-4.12%