OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 08:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
666	NOKBNOKB	$7.68	$7.72	$7.61	$1.51万	—	0.13%
473	WOOWOO	$0.01089	$0.01165	$0.01074	$21.37万	$2,096.97万	-5.63%
505	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
144	EIGENEigenlayer	$0.1575	$0.1669	$0.1523	$102.53万	$3,938.27万	-5.58%
259	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
383	EDUEDU Coin	$0.0424	$0.0462	$0.0411	$32.21万	$1,762.87万	-8.23%
263	KATKatana Network	$0.00336	$0.00376	$0.00326	$52.74万	$819.91万	-10.40%
264	CKBNervos Network	$0.000927	$0.001029	$0.000915	$52.48万	$4,715.50万	-9.83%
267	TSLABTesla (bStocks Tokenized Stock	$356.19	$359.30	$352.98	$52.16万	$2,521.17万	-0.58%
164	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
317	CVXConvex Finance	$1.743	$1.82	$1.69	$40.79万	$1.77亿	-3.86%
54	GRAMGram (prev. Toncoin)	$1.017	$1.07	$1.00	$552.04万	$29.88亿	-4.60%
96	SIGNSign	$0.00817	$0.0098	$0.00805	$190.73万	$1,040.98万	-7.16%
24	PUMPPump.fun	$0.00355	$0.003774	$0.003478	$1,386.91万	$16.78亿	-4.05%
352	HEIHeima	$0.0856	$0.0922	$0.0822	$36.29万	$579.09万	-6.14%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$43.19	$47.60	$43.03	$1,613.05万	$6,451.91万	-5.55%
634	GNOGnosis	$104.8	$113.14	$104.23	$6.21万	$2.81亿	-7.14%
512	ONGOntology Gas	$0.06154	$0.06589	$0.06002	$17.59万	$382.00万	-6.45%
509	KNCKyber Network Crystal	$0.1014	$0.1057	$0.0987	$17.64万	$1,752.14万	-2.50%