OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 14:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
653	NOKBNOKB	$7.63	$7.75	$7.57	$5.99万	—	-0.39%
530	WOOWOO	$0.01091	$0.01157	$0.01074	$17.52万	$2,096.97万	-5.05%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
142	EIGENEigenlayer	$0.1554	$0.1663	$0.1523	$115.02万	$3,938.27万	-5.82%
272	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
451	EDUEDU Coin	$0.0423	$0.0446	$0.0411	$25.48万	$1,762.87万	-5.16%
313	KATKatana Network	$0.00334	$0.00362	$0.00326	$45.20万	$819.91万	-7.74%
302	CKBNervos Network	$0.000913	$0.000996	$0.000911	$47.11万	$4,715.50万	-8.15%
152	TSLABTesla (bStocks Tokenized Stock	$360.4	$362.90	$352.98	$103.74万	$2,521.17万	0.61%
180	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
310	CVXConvex Finance	$1.749	$1.82	$1.69	$46.05万	$1.77亿	-3.37%
52	GRAMGram (prev. Toncoin)	$1.015	$1.07	$1.00	$640.62万	$29.88亿	-4.34%
148	SIGNSign	$0.00805	$0.00959	$0.00796	$106.00万	$1,040.98万	-11.64%
23	PUMPPump.fun	$0.003538	$0.003774	$0.003478	$1,605.21万	$16.78亿	-3.86%
350	HEIHeima	$0.0851	$0.0922	$0.0822	$39.05万	$579.09万	-6.69%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.3	$47.68	$42.09	$2,782.76万	$6,451.91万	-3.36%
649	GNOGnosis	$105.14	$112.73	$104.23	$6.28万	$2.81亿	-6.51%
501	ONGOntology Gas	$0.06147	$0.06483	$0.06002	$20.07万	$382.00万	-5.18%
513	KNCKyber Network Crystal	$0.1019	$0.1057	$0.0987	$18.74万	$1,752.14万	-2.02%