Lido DAO
LDO · 美元计价
$0.2979
≈ ￥1.9661
-1.81% (-$0.01)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.3126
24H 最低
$0.292
今日开盘
$0.3034
24H 成交量
$177.85万
流通市值
$2.49亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.95万 | — | -3.74% |
| 602 |
WOOWOO
|
$0.01002 | $0.01056 | $0.00989 | $6.77万 | $1,937.76万 | -2.43% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 133 |
EIGENEigenlayer
|
$0.1489 | $0.1587 | $0.1452 | $169.33万 | $3,762.06万 | -3.56% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 515 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0434 | $15.54万 | $1,846.65万 | 0.23% |
| 225 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $68.35万 | $788.85万 | 3.72% |
| 347 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $34.34万 | $4,617.46万 | -3.10% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.78 | $404.54 | $386.36 | $342.58万 | $2,521.17万 | -3.09% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 211 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $79.13万 | $1.59亿 | -3.30% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.07 | $932.88万 | $32.26亿 | -5.76% |
| 290 |
SIGNSign
|
$0.00838 | $0.00916 | $0.00833 | $44.19万 | $1,029.83万 | -8.32% |
| 46 |
PUMPPump.fun
|
$0.003378 | $0.003564 | $0.003251 | $1,060.88万 | $15.97亿 | -0.88% |
| 394 |
HEIHeima
|
$0.0823 | $0.0854 | $0.0806 | $28.41万 | $559.98万 | -0.84% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $67.29 | $52.43 | $5,054.15万 | $6,451.91万 | -16.49% |
| 548 |
GNOGnosis
|
$96.21 | $105.29 | $95.61 | $12.39万 | $2.62亿 | -8.50% |
| 475 |
ONGOntology Gas
|
$0.0612 | $0.06384 | $0.0593 | $18.91万 | $375.87万 | 0.05% |
| 426 |
KNCKyber Network Crystal
|
$0.1033 | $0.1053 | $0.0994 | $23.46万 | $1,768.04万 | 1.77% |