以太坊
ETH · 美元计价
$1927.56
≈ ￥12721.9
-4.48% (-$90.36)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$2,027.16
24H 最低
$1,895.95
今日开盘
$2017.92
24H 成交量
$7.44亿
流通市值
$2,456.85亿
24H 涨跌额
(-$90.36)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 585 |
NOKBNOKB
|
$7.95 | $8.41 | $7.93 | $8.85万 | — | -5.13% |
| 595 |
WOOWOO
|
$0.01026 | $0.01056 | $0.00995 | $7.27万 | $1,947.14万 | -1.63% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 131 |
EIGENEigenlayer
|
$0.1549 | $0.1587 | $0.1482 | $162.09万 | $3,718.46万 | -0.19% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 515 |
EDUEDU Coin
|
$0.0453 | $0.0456 | $0.0434 | $14.45万 | $1,813.87万 | 1.80% |
| 235 |
KATKatana Network
|
$0.00338 | $0.0034 | $0.00312 | $59.90万 | $751.40万 | 4.97% |
| 342 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $33.15万 | $4,586.62万 | -0.11% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$388.7 | $404.54 | $386.36 | $368.80万 | $2,521.17万 | -0.95% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 229 |
CVXConvex Finance
|
$1.613 | $1.68 | $1.57 | $62.81万 | $1.64亿 | -3.07% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.134 | $1.27 | $1.11 | $2,230.21万 | $35.44亿 | -10.21% |
| 355 |
SIGNSign
|
$0.0087 | $0.00946 | $0.00866 | $31.59万 | $1,117.97万 | -7.55% |
| 47 |
PUMPPump.fun
|
$0.003455 | $0.003564 | $0.003251 | $993.19万 | $15.44亿 | 1.20% |
| 429 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $22.47万 | $559.49万 | -1.29% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.19 | $68.94 | $52.43 | $5,153.19万 | $6,451.91万 | -20.40% |
| 560 |
GNOGnosis
|
$101.42 | $109.59 | $99.99 | $10.93万 | $2.82亿 | -7.20% |
| 465 |
ONGOntology Gas
|
$0.06245 | $0.06384 | $0.0593 | $18.77万 | $367.06万 | 2.14% |
| 499 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $15.70万 | $1,723.33万 | 1.96% |