Cookie
COOKIE · 美元计价
$0.00886
≈ ￥0.058476
1.72% ($0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00812
今日开盘
$0.00871
24H 成交量
$15.60万
流通市值
$137.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 599 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.90万 | — | -4.20% |
| 600 |
WOOWOO
|
$0.01011 | $0.01056 | $0.00995 | $6.76万 | $1,937.76万 | -2.79% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 136 |
EIGENEigenlayer
|
$0.1519 | $0.1587 | $0.1482 | $155.25万 | $3,762.06万 | -3.49% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 516 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.30万 | $1,846.65万 | 0.45% |
| 234 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $62.92万 | $788.85万 | 2.74% |
| 356 |
CKBNervos Network
|
$0.000923 | $0.000959 | $0.000903 | $32.26万 | $4,617.46万 | -3.15% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.34 | $404.54 | $386.36 | $344.41万 | $2,521.17万 | -3.25% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 219 |
CVXConvex Finance
|
$1.588 | $1.67 | $1.57 | $71.17万 | $1.59亿 | -4.80% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.17 | $1.08 | $925.64万 | $32.26亿 | -5.82% |
| 293 |
SIGNSign
|
$0.00856 | $0.00926 | $0.00839 | $42.52万 | $1,029.83万 | -7.46% |
| 47 |
PUMPPump.fun
|
$0.003442 | $0.003564 | $0.003251 | $1,024.30万 | $15.97亿 | -0.66% |
| 401 |
HEIHeima
|
$0.0835 | $0.0854 | $0.0806 | $26.34万 | $559.98万 | -0.95% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.17 | $68.82 | $52.43 | $5,338.53万 | $6,451.91万 | -17.87% |
| 542 |
GNOGnosis
|
$98.57 | $106.33 | $96.31 | $12.50万 | $2.62亿 | -7.23% |
| 476 |
ONGOntology Gas
|
$0.06202 | $0.06384 | $0.0593 | $18.27万 | $375.87万 | 0.32% |
| 449 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.93万 | $1,768.04万 | 1.66% |