ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$366.51万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
646	NOKBNOKB	$7.48	$8.28	$7.37	$11.10万	—	-9.44%
507	WOOWOO	$0.01175	$0.01376	$0.01132	$24.55万	$2,202.80万	-3.93%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
173	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.1892	$0.1653	$129.65万	$4,119.61万	-7.40%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
575	EDUOpen Campus	$0.048	$0.053	$0.0465	$17.92万	$1,935.36万	-7.16%
313	KATKatana Network	$0.00358	$0.00387	$0.00346	$53.35万	$825.90万	-5.54%
468	CKBNervos Network	$0.001088	$0.001193	$0.001056	$29.01万	$5,359.31万	-6.69%
64	TSLABTesla (bStocks Tokenized Stock	$340.99	$392.18	$338.76	$735.99万	$2,521.17万	-12.57%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
307	CVXConvex Finance	$1.827	$1.97	$1.75	$54.17万	$1.79亿	-5.58%
59	GRAMGram (prev. Toncoin)	$1.111	$1.20	$1.10	$790.60万	$31.63亿	-5.85%
592	SIGNSign	$0.00942	$0.01021	$0.00916	$16.36万	$1,116.94万	-5.80%
40	PUMPPump.fun	$0.003962	$0.004387	$0.00387	$1,569.11万	$18.05亿	-5.78%
446	HEIHeima	$0.0895	$0.0962	$0.0857	$31.76万	$599.57万	-4.38%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.02	$67.57	$42.11	$8,132.96万	$6,451.91万	-31.67%
531	GNOGnosis	$113.42	$114.43	$111.50	$21.79万	$2.91亿	1.03%
528	ONGOntology Gas	$0.06566	$0.07104	$0.06395	$22.12万	$394.23万	-6.19%
562	KNCKyber Network Crystal	$0.1054	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.14%